StraitsX USD
XUSD · 美元计价
$1.0005
≈ ￥6.6033
-0.04% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$387.01万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01323 | $0.01154 | $53.57万 | — | -7.86% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00569 | $0.00502 | $80.84万 | $1,112.94万 | -4.22% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.30万 | $763.88万 | -4.68% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.99万 | $1,145.84万 | -7.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 300 |
PORTALPortal
|
$0.01188 | $0.01234 | $0.01135 | $50.76万 | $282.88万 | -3.57% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 66 |
TIACelestia
|
$0.3515 | $0.3699 | $0.3278 | $635.45万 | $3.52亿 | -4.38% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.21% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 173 |
LINEALinea
|
$0.001888 | $0.001981 | $0.001741 | $121.58万 | $2,951.92万 | -4.70% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.33% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02841 | $0.02508 | $73.71万 | $3,107.15万 | -7.60% |
| 24 |
LTC莱特币
|
$45.72 | $48.52 | $42.67 | $3,119.67万 | $34.71亿 | -5.71% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.34万 | — | -2.34% |