Somnia
SOMI · 美元计价
$0.1443
≈ ￥0.95238
-6.42% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1557
24H 最低
$0.1375
今日开盘
$0.1542
24H 成交量
$30.34万
流通市值
$2,348.55万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $59.04万 | — | -10.27% |
| 226 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.53万 | $1,112.94万 | -5.74% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.60% |
| 535 |
CTKShentu
|
$0.0768 | $0.0836 | $0.0724 | $13.18万 | $1,145.84万 | -7.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -4.11% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 54 |
TIACelestia
|
$0.3491 | $0.3774 | $0.3278 | $1,012.33万 | $3.52亿 | -6.16% |
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.44万 | — | -1.26% |
| 267 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $59.98万 | $1,123.20万 | -8.59% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $123.22万 | $2,951.92万 | -8.01% |
| 228 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.71万 | $2,000.07万 | -8.12% |
| 238 |
POLYXPolymesh
|
$0.02635 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -7.77% |
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,848.57万 | $34.71亿 | -8.25% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.48万 | — | -1.48% |