Sky
SKY · 美元计价
$0.05402
≈ ￥0.356532
-5.84% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.0574
24H 最低
$0.05042
今日开盘
$0.05737
24H 成交量
$244.33万
流通市值
$12.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.0135 | $0.01154 | $58.33万 | — | -10.32% |
| 224 |
SAHARASahara AI
|
$0.00538 | $0.0058 | $0.00502 | $80.20万 | $1,112.94万 | -6.92% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 535 |
CTKShentu
|
$0.0758 | $0.0835 | $0.0724 | $13.37万 | $1,145.84万 | -9.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 291 |
PORTALPortal
|
$0.01184 | $0.01252 | $0.01135 | $53.24万 | $282.88万 | -4.82% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 61 |
TIACelestia
|
$0.3454 | $0.3766 | $0.3278 | $849.25万 | $3.52亿 | -7.70% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.59万 | — | -1.59% |
| 273 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.87万 | $1,123.20万 | -10.04% |
| 171 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $126.74万 | $2,951.92万 | -8.38% |
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 239 |
POLYXPolymesh
|
$0.02598 | $0.02874 | $0.02508 | $72.35万 | $3,107.15万 | -9.41% |
| 26 |
LTC莱特币
|
$44.35 | $49.04 | $42.67 | $2,860.38万 | $34.71亿 | -9.38% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.72万 | — | -4.07% |