量子链
QTUM · 美元计价
$0.658
≈ ￥4.3428
0.92% ($0.01)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.666
24H 最低
$0.64
今日开盘
$0.652
24H 成交量
$57.06万
流通市值
$6,516.06万
24H 涨跌额
($0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.36万 | — | -8.95% |
| 224 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.43万 | $1,112.94万 | -5.95% |
| 361 |
NEWTNewton Protocol
|
$0.03489 | $0.03731 | $0.0337 | $38.05万 | $763.88万 | -5.06% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -7.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.84% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 64 |
TIACelestia
|
$0.3476 | $0.3721 | $0.3278 | $727.96万 | $3.52亿 | -4.72% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.72万 | — | -1.26% |
| 286 |
MANTRAMANTRA
|
$0.00232 | $0.0026 | $0.00217 | $54.28万 | $1,123.20万 | -10.77% |
| 174 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $122.21万 | $2,951.92万 | -6.79% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $76.51万 | $2,000.07万 | -7.36% |
| 239 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.63万 | $3,107.15万 | -8.80% |
| 27 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,852.65万 | $34.71亿 | -7.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.81万 | — | -2.93% |