NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$158.26
≈ ￥1044.52
-2.58% (-$4.19)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$162.82
24H 最低
$156.01
今日开盘
$162.45
24H 成交量
$2,483.57万
流通市值
$5,274.46万
24H 涨跌额
(-$4.19)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01363 | $0.01154 | $60.53万 | — | -13.65% |
| 230 |
SAHARASahara AI
|
$0.00519 | $0.0058 | $0.00502 | $77.23万 | $1,112.94万 | -10.52% |
| 348 |
NEWTNewton Protocol
|
$0.03441 | $0.03775 | $0.0337 | $41.65万 | $763.88万 | -8.61% |
| 536 |
CTKShentu
|
$0.0737 | $0.0844 | $0.0724 | $13.22万 | $1,145.84万 | -11.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 293 |
PORTALPortal
|
$0.01175 | $0.01254 | $0.01135 | $54.59万 | $282.88万 | -4.78% |
| 609 |
SHAZBSHAZB
|
$21.78 | $22.27 | $21.72 | $1.65万 | — | -1.89% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 52 |
TIACelestia
|
$0.3368 | $0.378 | $0.3278 | $1,048.87万 | $3.52亿 | -10.90% |
| 591 |
UVXYBUVXYB
|
$19.04 | $19.04 | $18.68 | $3.13万 | — | 0.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 544 |
KSTRBKSTRB
|
$17.86 | $18.26 | $17.65 | $11.69万 | — | -1.76% |
| 258 |
MANTRAMANTRA
|
$0.00225 | $0.00262 | $0.00217 | $65.22万 | $1,123.20万 | -14.12% |
| 171 |
LINEALinea
|
$0.00177 | $0.002023 | $0.001741 | $131.18万 | $2,951.92万 | -11.98% |
| 221 |
BABYBabylon
|
$0.00824 | $0.00933 | $0.00804 | $84.36万 | $2,000.07万 | -11.68% |
| 233 |
POLYXPolymesh
|
$0.02532 | $0.02907 | $0.02508 | $75.18万 | $3,107.15万 | -12.90% |
| 24 |
LTC莱特币
|
$43.06 | $49.42 | $42.67 | $2,784.07万 | $34.71亿 | -12.87% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 191 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.15 | $111.27万 | — | -6.12% |