Movement
MOVE · 美元计价
$0.004868
≈ ￥0.032129
-5.66% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.005171
24H 最低
$0.004648
今日开盘
$0.00516
24H 成交量
$32.97万
流通市值
$2,409.95万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.19万 | — | -7.17% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.72% |
| 389 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $34.32万 | $763.88万 | -4.23% |
| 535 |
CTKShentu
|
$0.0755 | $0.0815 | $0.0724 | $13.34万 | $1,145.84万 | -6.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.53万 | $282.88万 | -2.38% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.09万 | — | -1.03% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 70 |
TIACelestia
|
$0.3506 | $0.3699 | $0.3278 | $579.56万 | $3.52亿 | -3.87% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.64万 | $1,123.20万 | -8.30% |
| 171 |
LINEALinea
|
$0.001882 | $0.001971 | $0.001741 | $121.06万 | $2,951.92万 | -4.13% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.01万 | $2,000.07万 | -4.59% |
| 237 |
POLYXPolymesh
|
$0.02618 | $0.02824 | $0.02508 | $73.03万 | $3,107.15万 | -7.03% |
| 24 |
LTC莱特币
|
$45.69 | $48.52 | $42.67 | $3,123.26万 | $34.71亿 | -5.44% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.89万 | — | -2.05% |