极特币
DGB · 美元计价
$0.00272
≈ ￥0.017952
-8.42% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.00298
24H 最低
$0.00262
今日开盘
$0.00297
24H 成交量
$20.65万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.98万 | — | -9.71% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $78.72万 | $1,112.94万 | -5.80% |
| 371 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.79万 | $763.88万 | -5.29% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.57万 | $1,145.84万 | -8.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.00万 | $282.88万 | -4.31% |
| 613 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $1.60万 | — | -1.30% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $645.46万 | $3.52亿 | -6.64% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.67万 | — | -1.48% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.75万 | $1,123.20万 | -10.85% |
| 173 |
LINEALinea
|
$0.001845 | $0.001989 | $0.001741 | $120.42万 | $2,951.92万 | -6.68% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.12万 | $2,000.07万 | -8.64% |
| 237 |
POLYXPolymesh
|
$0.02575 | $0.02851 | $0.02508 | $72.31万 | $3,107.15万 | -9.14% |
| 26 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,892.52万 | $34.71亿 | -7.33% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 185 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.04万 | — | -3.51% |