CRWDB
CRWDB · 美元计价
$227.62
≈ ￥1502.29
-1.66% (-$3.83)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$231.45
24H 最低
$226.36
今日开盘
$231.45
24H 成交量
$9,099.71
流通市值
—
24H 涨跌额
(-$3.83)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 223 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.82% |
| 364 |
NEWTNewton Protocol
|
$0.03466 | $0.03731 | $0.0337 | $37.30万 | $763.88万 | -5.09% |
| 539 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -8.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 289 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.09万 | $282.88万 | -3.99% |
| 613 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $1.63万 | — | -1.04% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 65 |
TIACelestia
|
$0.3451 | $0.3721 | $0.3278 | $648.44万 | $3.52亿 | -6.12% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.72万 | — | -1.48% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.72万 | $1,123.20万 | -10.51% |
| 173 |
LINEALinea
|
$0.001843 | $0.001989 | $0.001741 | $121.05万 | $2,951.92万 | -6.59% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.33万 | $2,000.07万 | -7.44% |
| 237 |
POLYXPolymesh
|
$0.02575 | $0.02851 | $0.02508 | $72.31万 | $3,107.15万 | -8.79% |
| 27 |
LTC莱特币
|
$44.6 | $48.56 | $42.67 | $2,870.21万 | $34.71亿 | -7.39% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 186 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $110.63万 | — | -3.53% |