CRMB
CRMB · 美元计价
$215.79
≈ ￥1424.21
-0.61% (-$1.32)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$217.11
24H 成交量
$8,245.69
流通市值
—
24H 涨跌额
(-$1.32)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.92万 | — | -10.56% |
| 228 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.89万 | $1,112.94万 | -5.41% |
| 360 |
NEWTNewton Protocol
|
$0.03525 | $0.03748 | $0.0337 | $39.37万 | $763.88万 | -5.32% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 289 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.67万 | $282.88万 | -3.70% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.95% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.37% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.18万 | $1,123.20万 | -9.30% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 229 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.33万 | $2,000.07万 | -8.00% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,852.07万 | $34.71亿 | -7.88% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |