BTTC
BTTC · 美元计价
$0.00000031
≈ ￥0.00000205
-6.06% (-$0.00)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.00000033
24H 最低
$0.0000003
今日开盘
$0.00000033
24H 成交量
$30.00万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.00000255
最高日期
2022-01-01
历史最低
$0.00000025
最低日期
2026-06-01
BTTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIGENSYNAIGENSYN
|
$0.01171 | $0.01365 | $0.01154 | $60.21万 | — | -14.15% |
| 230 |
SAHARASahara AI
|
$0.00515 | $0.0058 | $0.00502 | $76.87万 | $1,112.94万 | -11.21% |
| 349 |
NEWTNewton Protocol
|
$0.0341 | $0.03779 | $0.0337 | $41.58万 | $763.88万 | -9.76% |
| 535 |
CTKShentu
|
$0.0734 | $0.0844 | $0.0724 | $13.23万 | $1,145.84万 | -12.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 292 |
PORTALPortal
|
$0.01168 | $0.01254 | $0.01135 | $54.47万 | $282.88万 | -5.50% |
| 608 |
SHAZBSHAZB
|
$21.79 | $22.27 | $21.72 | $1.65万 | — | -2.02% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 52 |
TIACelestia
|
$0.3342 | $0.3784 | $0.3278 | $1,049.03万 | $3.52亿 | -11.63% |
| 591 |
UVXYBUVXYB
|
$19 | $19.04 | $18.68 | $3.06万 | — | 0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 544 |
KSTRBKSTRB
|
$17.84 | $18.26 | $17.65 | $11.69万 | — | -1.87% |
| 258 |
MANTRAMANTRA
|
$0.00224 | $0.00262 | $0.00217 | $65.05万 | $1,123.20万 | -14.50% |
| 171 |
LINEALinea
|
$0.00176 | $0.002023 | $0.001741 | $131.03万 | $2,951.92万 | -12.79% |
| 221 |
BABYBabylon
|
$0.0082 | $0.00935 | $0.00804 | $84.18万 | $2,000.07万 | -12.30% |
| 233 |
POLYXPolymesh
|
$0.02511 | $0.02909 | $0.0251 | $75.00万 | $3,107.15万 | -13.68% |
| 24 |
LTC莱特币
|
$42.74 | $49.45 | $42.74 | $2,773.69万 | $34.71亿 | -13.55% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 190 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.15 | $111.54万 | — | -6.12% |